NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,324 Value ($000) $124 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 1,324 Value ($000) $147 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 1,324 Value ($000) $146 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 1,324 Value ($000) $128 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 1,324 Value ($000) $104 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 1,324 Value ($000) $107 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 1,324 Value ($000) $90 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 1,324 Value ($000) $94 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 1,326 Value ($000) $103 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 1,316 Value ($000) $93 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 1,300 Value ($000) $102 Avg Close $74.66 Range $66.55 - $83.00
Q2 2022
Shares 20 Value ($000) $1 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 2,327 Value ($000) $126 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 2,324 Value ($000) $136 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 2,317 Value ($000) $142 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 2,322 Value ($000) $166 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 2,300 Value ($000) $145 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 3,800 Value ($000) $210 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 3,800 Value ($000) $195 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 3,800 Value ($000) $214 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 3,800 Value ($000) $232 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 3,800 Value ($000) $269 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 3,800 Value ($000) $273 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 3,800 Value ($000) $297 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 3,800 Value ($000) $260 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 3,800 Value ($000) $253 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 3,800 Value ($000) $313 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 3,800 Value ($000) $358 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 3,800 Value ($000) $281 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 3,800 Value ($000) $287 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 3,800 Value ($000) $281 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 3,800 Value ($000) $239 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 2,801 Value ($000) $175 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 1,600 Value ($000) $104 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 3,429 Value ($000) $180 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 1,829 Value ($000) $81 Avg Close $43.84 Range $40.28 - $46.86
Q2 2015
Shares 4,356 Value ($000) $161 Avg Close $42.96 Range $36.03 - $59.75