NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $29 Avg Close $100.57 Range $88.67 - $113.86

Q3 2025

Shares 237 Value ($000) $26 Avg Close $104.77 Range $93.56 - $117.49

Q2 2025

Shares 267 Value ($000) $29 Avg Close $102.00 Range $88.00 - $118.50

Q1 2025

Shares 37 Value ($000) $4 Avg Close $89.50 Range $75.15 - $104.96

Q4 2024

Shares 37 Value ($000) $3 Avg Close $84.58 Range $78.00 - $94.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$29	$100.57	$88.67 - $113.86
Q3 2025	237	$26	$104.77	$93.56 - $117.49
Q2 2025	267	$29	$102.00	$88.00 - $118.50
Q1 2025	37	$4	$89.50	$75.15 - $104.96
Q4 2024	37	$3	$84.58	$78.00 - $94.97