NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 29,373 Value ($000) $2,350 Avg Close $72.87 Range $64.55 - $81.00

Q3 2014

Shares 86,916 Value ($000) $5,883 Avg Close $55.49 Range $48.75 - $69.95

Q2 2014

Shares 84,572 Value ($000) $4,583 Avg Close $50.64 Range $47.86 - $57.38

Q1 2014

Shares 59,530 Value ($000) $2,916 Avg Close $49.53 Range $47.05 - $51.80

Q4 2013

Shares 15,183 Value ($000) $765 Avg Close $51.77 Range $48.23 - $55.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	29,373	$2,350	$72.87	$64.55 - $81.00
Q3 2014	86,916	$5,883	$55.49	$48.75 - $69.95
Q2 2014	84,572	$4,583	$50.64	$47.86 - $57.38
Q1 2014	59,530	$2,916	$49.53	$47.05 - $51.80
Q4 2013	15,183	$765	$51.77	$48.23 - $55.14