NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,800 Value ($000) $366 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 5,800 Value ($000) $320 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 6,514 Value ($000) $334 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 6,514 Value ($000) $366 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 7,012 Value ($000) $428 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 8,997 Value ($000) $638 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 9,997 Value ($000) $718 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 9,624 Value ($000) $752 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 9,624 Value ($000) $658 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 12,832 Value ($000) $853 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 12,408 Value ($000) $1,022 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 12,525 Value ($000) $1,179 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 14,681 Value ($000) $1,085 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 16,217 Value ($000) $1,224 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 14,675 Value ($000) $1,085 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 11,983 Value ($000) $755 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 10,783 Value ($000) $676 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 8,883 Value ($000) $577 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 8,883 Value ($000) $467 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 8,883 Value ($000) $395 Avg Close $43.84 Range $40.28 - $46.86
Q1 2016
Shares 8,883 Value ($000) $387 Avg Close $48.60 Range $40.04 - $56.10
Q4 2015
Shares 8,883 Value ($000) $458 Avg Close $43.43 Range $36.75 - $52.50
Q3 2015
Shares 8,883 Value ($000) $338 Avg Close $34.43 Range $30.20 - $43.51
Q2 2015
Shares 8,883 Value ($000) $329 Avg Close $42.96 Range $36.03 - $59.75
Q1 2015
Shares 8,883 Value ($000) $703 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 8,883 Value ($000) $703 Avg Close $72.87 Range $64.55 - $81.00
Q3 2014
Shares 8,883 Value ($000) $601 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 8,883 Value ($000) $481 Avg Close $50.64 Range $47.86 - $57.38
Q1 2014
Shares 8,883 Value ($000) $435 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 8,883 Value ($000) $457 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 8,983 Value ($000) $474 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 8,983 Value ($000) $469 Avg Close $48.21 Range $42.09 - $55.08