NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,414 Value ($000) $227 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 2,262 Value ($000) $167 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 2,320 Value ($000) $176 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 2,522 Value ($000) $186 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 2,471 Value ($000) $155 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 2,458 Value ($000) $154 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 2,266 Value ($000) $147 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 2,468 Value ($000) $129 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 2,671 Value ($000) $119 Avg Close $43.84 Range $40.28 - $46.86
Q1 2016
Shares 39 Value ($000) $2 Avg Close $48.60 Range $40.04 - $56.10
Q4 2015
Shares 39 Value ($000) $2 Avg Close $43.43 Range $36.75 - $52.50
Q3 2015
Shares 39 Value ($000) $1 Avg Close $34.43 Range $30.20 - $43.51
Q2 2015
Shares 39 Value ($000) $1 Avg Close $42.96 Range $36.03 - $59.75
Q1 2015
Shares 2,259 Value ($000) $123 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 2,141 Value ($000) $171 Avg Close $72.87 Range $64.55 - $81.00
Q3 2014
Shares 2,554 Value ($000) $173 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 1,849 Value ($000) $100 Avg Close $50.64 Range $47.86 - $57.38
Q1 2014
Shares 239 Value ($000) $12 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 1,983 Value ($000) $100 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 2,450 Value ($000) $130 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 2,480 Value ($000) $130 Avg Close $48.21 Range $42.09 - $55.08