NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,783 Value ($000) $260 Avg Close $100.57 Range $88.67 - $113.86

Q3 2025

Shares 2,813 Value ($000) $312 Avg Close $104.77 Range $93.56 - $117.49

Q2 2025

Shares 2,803 Value ($000) $310 Avg Close $102.00 Range $88.00 - $118.50

Q1 2025

Shares 2,803 Value ($000) $270 Avg Close $89.50 Range $75.15 - $104.96

Q3 2020

Shares 8,864 Value ($000) $455 Avg Close $52.71 Range $50.00 - $60.81

Q2 2020

Shares 20,764 Value ($000) $1,168 Avg Close $56.80 Range $49.38 - $63.45

Q1 2020

Shares 20,764 Value ($000) $1,267 Avg Close $64.44 Range $39.01 - $76.30

Q4 2019

Shares 20,764 Value ($000) $1,472 Avg Close $73.68 Range $66.35 - $82.18

Q3 2019

Shares 20,364 Value ($000) $1,464 Avg Close $70.98 Range $64.90 - $79.31

Q2 2019

Shares 20,664 Value ($000) $1,615 Avg Close $68.42 Range $63.13 - $79.42

Q1 2019

Shares 20,964 Value ($000) $1,434 Avg Close $71.11 Range $63.20 - $80.76

Q4 2018

Shares 17,664 Value ($000) $1,174 Avg Close $73.70 Range $62.20 - $86.45

Q3 2018

Shares 15,864 Value ($000) $1,308 Avg Close $91.73 Range $80.00 - $107.05

Q2 2018

Shares 15,464 Value ($000) $1,456 Avg Close $83.06 Range $69.75 - $97.50

Q1 2018

Shares 15,764 Value ($000) $1,165 Avg Close $69.84 Range $60.35 - $77.00

Q4 2017

Shares 15,964 Value ($000) $1,206 Avg Close $84.75 Range $71.85 - $100.90

Q3 2017

Shares 16,864 Value ($000) $1,248 Avg Close $63.77 Range $52.90 - $75.40

Q2 2017

Shares 15,164 Value ($000) $956 Avg Close $65.03 Range $60.35 - $71.95

Q1 2017

Shares 14,364 Value ($000) $900 Avg Close $61.71 Range $54.76 - $66.80

Q4 2016

Shares 14,164 Value ($000) $920 Avg Close $56.83 Range $47.20 - $66.50

Q3 2016

Shares 12,964 Value ($000) $682 Avg Close $48.65 Range $43.40 - $53.39

Q1 2015

Shares 4,101 Value ($000) $223 Avg Close $76.26 Range $48.30 - $85.99

Q4 2014

Shares 4,001 Value ($000) $321 Avg Close $72.87 Range $64.55 - $81.00

Q3 2014

Shares 3,501 Value ($000) $237 Avg Close $55.49 Range $48.75 - $69.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,783	$260	$100.57	$88.67 - $113.86
Q3 2025	2,813	$312	$104.77	$93.56 - $117.49
Q2 2025	2,803	$310	$102.00	$88.00 - $118.50
Q1 2025	2,803	$270	$89.50	$75.15 - $104.96
Q3 2020	8,864	$455	$52.71	$50.00 - $60.81
Q2 2020	20,764	$1,168	$56.80	$49.38 - $63.45
Q1 2020	20,764	$1,267	$64.44	$39.01 - $76.30
Q4 2019	20,764	$1,472	$73.68	$66.35 - $82.18
Q3 2019	20,364	$1,464	$70.98	$64.90 - $79.31
Q2 2019	20,664	$1,615	$68.42	$63.13 - $79.42
Q1 2019	20,964	$1,434	$71.11	$63.20 - $80.76
Q4 2018	17,664	$1,174	$73.70	$62.20 - $86.45
Q3 2018	15,864	$1,308	$91.73	$80.00 - $107.05
Q2 2018	15,464	$1,456	$83.06	$69.75 - $97.50
Q1 2018	15,764	$1,165	$69.84	$60.35 - $77.00
Q4 2017	15,964	$1,206	$84.75	$71.85 - $100.90
Q3 2017	16,864	$1,248	$63.77	$52.90 - $75.40
Q2 2017	15,164	$956	$65.03	$60.35 - $71.95
Q1 2017	14,364	$900	$61.71	$54.76 - $66.80
Q4 2016	14,164	$920	$56.83	$47.20 - $66.50
Q3 2016	12,964	$682	$48.65	$43.40 - $53.39
Q1 2015	4,101	$223	$76.26	$48.30 - $85.99
Q4 2014	4,001	$321	$72.87	$64.55 - $81.00
Q3 2014	3,501	$237	$55.49	$48.75 - $69.95