NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $155 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 58 Value ($000) $6 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 58 Value ($000) $6 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 28 Value ($000) $3 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 25 Value ($000) $2 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 25 Value ($000) $2 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 6 Value ($000) $0 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 10 Value ($000) $1 Avg Close $70.03 Range $63.01 - $77.12
Q3 2020
Shares 145 Value ($000) $7 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 145 Value ($000) $8 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 100 Value ($000) $6 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 100 Value ($000) $7 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 100 Value ($000) $7 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 100 Value ($000) $8 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 100 Value ($000) $7 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 100 Value ($000) $7 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 100 Value ($000) $8 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 100 Value ($000) $9 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 100 Value ($000) $7 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 1,350 Value ($000) $102 Avg Close $84.75 Range $71.85 - $100.90