NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 51 Value ($000) $3 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 46 Value ($000) $3 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 46 Value ($000) $3 Avg Close $73.68 Range $66.35 - $82.18
Q2 2019
Shares 53 Value ($000) $4 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 48 Value ($000) $3 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 48 Value ($000) $3 Avg Close $73.70 Range $62.20 - $86.45