NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,805 Value ($000) $206 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 3,705 Value ($000) $296 Avg Close $72.87 Range $64.55 - $81.00
Q3 2014
Shares 3,905 Value ($000) $264 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 4,265 Value ($000) $231 Avg Close $50.64 Range $47.86 - $57.38
Q1 2014
Shares 4,438 Value ($000) $217 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 5,741 Value ($000) $289 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 6,836 Value ($000) $361 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 5,030 Value ($000) $263 Avg Close $48.21 Range $42.09 - $55.08