NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178 Value ($000) $17 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 205 Value ($000) $23 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 204 Value ($000) $23 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 204 Value ($000) $20 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 204 Value ($000) $16 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 204 Value ($000) $17 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 204 Value ($000) $14 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 283 Value ($000) $20 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 464 Value ($000) $36 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 622 Value ($000) $44 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 938 Value ($000) $74 Avg Close $74.66 Range $66.55 - $83.00
Q1 2022
Shares 1,154 Value ($000) $63 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 1,536 Value ($000) $90 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 1,536 Value ($000) $94 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 3,915 Value ($000) $279 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 4,272 Value ($000) $270 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 4,272 Value ($000) $236 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 4,617 Value ($000) $237 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 4,617 Value ($000) $260 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 4,617 Value ($000) $282 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 4,565 Value ($000) $324 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 4,565 Value ($000) $328 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 4,401 Value ($000) $344 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 4,401 Value ($000) $301 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 4,401 Value ($000) $292 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 4,401 Value ($000) $363 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 4,401 Value ($000) $414 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 4,401 Value ($000) $325 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 4,502 Value ($000) $340 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 4,602 Value ($000) $340 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 5,077 Value ($000) $320 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 6,077 Value ($000) $381 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 6,277 Value ($000) $407 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 6,477 Value ($000) $340 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 6,377 Value ($000) $284 Avg Close $43.84 Range $40.28 - $46.86
Q1 2015
Shares 5,696 Value ($000) $308 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 5,796 Value ($000) $464 Avg Close $72.87 Range $64.55 - $81.00
Q3 2014
Shares 5,771 Value ($000) $391 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 5,738 Value ($000) $311 Avg Close $50.64 Range $47.86 - $57.38
Q1 2014
Shares 4,938 Value ($000) $242 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 4,938 Value ($000) $249 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 4,938 Value ($000) $261 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 4,738 Value ($000) $248 Avg Close $48.21 Range $42.09 - $55.08
Q1 2013
Shares 4,638 Value ($000) $196 Avg Close $38.33 Range $33.41 - $43.57