NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,445 Value ($000) $245 Avg Close $55.34 Range $50.50 - $67.01

Q3 2020

Shares 4,518 Value ($000) $232 Avg Close $52.71 Range $50.00 - $60.81

Q2 2020

Shares 4,518 Value ($000) $254 Avg Close $56.80 Range $49.38 - $63.45

Q1 2020

Shares 4,518 Value ($000) $276 Avg Close $64.44 Range $39.01 - $76.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,445	$245	$55.34	$50.50 - $67.01
Q3 2020	4,518	$232	$52.71	$50.00 - $60.81
Q2 2020	4,518	$254	$56.80	$49.38 - $63.45
Q1 2020	4,518	$276	$64.44	$39.01 - $76.30