NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,487 Value ($000) $3,695 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 38,443 Value ($000) $4,257 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 36,188 Value ($000) $4,002 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 14,190 Value ($000) $1,368 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 13,597 Value ($000) $1,069 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 9,402 Value ($000) $761 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 3,389 Value ($000) $0 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 3,554 Value ($000) $0 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 3,897 Value ($000) $0 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 7,809 Value ($000) $1 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 7,604 Value ($000) $1 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 3,455 Value ($000) $0 Avg Close $73.96 Range $67.11 - $81.75