NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,518 Value ($000) $142 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 3,019 Value ($000) $334 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 516 Value ($000) $57 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 2,149 Value ($000) $207 Avg Close $89.50 Range $75.15 - $104.96
Q4 2021
Shares 734 Value ($000) $42,858 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 560 Value ($000) $34,255 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 118 Value ($000) $8,416 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 1,355 Value ($000) $85,487 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 758 Value ($000) $41,857 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 666 Value ($000) $34,132 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 106 Value ($000) $5,961 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 916 Value ($000) $55,876 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 596 Value ($000) $42,244 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 465 Value ($000) $33,410 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 407 Value ($000) $31,795 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 598 Value ($000) $40,903 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 1 Value ($000) $66 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 90 Value ($000) $7,416 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 90 Value ($000) $8,469 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 555 Value ($000) $41,014 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 552 Value ($000) $41,676 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 301 Value ($000) $22,259 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 314 Value ($000) $19,782 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 5 Value ($000) $313 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 40 Value ($000) $2,596 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 207 Value ($000) $10,878 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 120 Value ($000) $5,340 Avg Close $43.84 Range $40.28 - $46.86
Q1 2015
Shares 72 Value ($000) $3,899 Avg Close $76.26 Range $48.30 - $85.99
Q3 2014
Shares 122 Value ($000) $8,258 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 24 Value ($000) $1,301 Avg Close $50.64 Range $47.86 - $57.38