NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,194 Value ($000) $4,977 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 39,625 Value ($000) $4,388 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 29,361 Value ($000) $3,247 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 3,636 Value ($000) $350 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 5,309 Value ($000) $417 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 7,475 Value ($000) $605 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 4,387 Value ($000) $297 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 4,186 Value ($000) $296 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 4,986 Value ($000) $389 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 5,586 Value ($000) $395 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 4,263 Value ($000) $335 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 4,863 Value ($000) $368 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 4,563 Value ($000) $307 Avg Close $65.69 Range $62.00 - $70.54
Q1 2021
Shares 5,137 Value ($000) $324 Avg Close $61.81 Range $53.96 - $73.27
Q1 2020
Shares 4,105 Value ($000) $250 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 11,925 Value ($000) $845 Avg Close $73.68 Range $66.35 - $82.18
Q2 2019
Shares 2,834 Value ($000) $221 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 4,236 Value ($000) $290 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 4,436 Value ($000) $295 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 4,764 Value ($000) $393 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 5,457 Value ($000) $514 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 5,034 Value ($000) $372 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 9,799 Value ($000) $740 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 3,310 Value ($000) $245 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 7,756 Value ($000) $489 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 3,492 Value ($000) $219 Avg Close $61.71 Range $54.76 - $66.80
Q3 2016
Shares 5,533 Value ($000) $291 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 8,511 Value ($000) $379 Avg Close $43.84 Range $40.28 - $46.86
Q1 2016
Shares 9,292 Value ($000) $405 Avg Close $48.60 Range $40.04 - $56.10
Q4 2015
Shares 7,268 Value ($000) $375 Avg Close $43.43 Range $36.75 - $52.50
Q3 2015
Shares 23,038 Value ($000) $876 Avg Close $34.43 Range $30.20 - $43.51
Q2 2015
Shares 31,207 Value ($000) $1,157 Avg Close $42.96 Range $36.03 - $59.75
Q1 2015
Shares 33,062 Value ($000) $1,790 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 6,980 Value ($000) $558 Avg Close $72.87 Range $64.55 - $81.00