NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,279 Value ($000) $6,016 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 63,196 Value ($000) $7,000 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 63,932 Value ($000) $7,071 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 65,484 Value ($000) $6,313 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 62,966 Value ($000) $4,951 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 63,252 Value ($000) $5,118 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 61,241 Value ($000) $4,152 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 60,090 Value ($000) $4,255 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 57,838 Value ($000) $4,513 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 56,291 Value ($000) $3,978 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 55,670 Value ($000) $4,372 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 29,209 Value ($000) $2,208 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 28,733 Value ($000) $2 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 28,906 Value ($000) $1,840 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 30,607 Value ($000) $1,792 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 51,417 Value ($000) $2,785 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 48,267 Value ($000) $2,818 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 48,712 Value ($000) $2,979 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 48,528 Value ($000) $3,461 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 45,892 Value ($000) $2,895 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 45,633 Value ($000) $2,519 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 45,670 Value ($000) $2,340 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 45,065 Value ($000) $2,534 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 44,794 Value ($000) $2,732 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 41,371 Value ($000) $2,932 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 39,948 Value ($000) $2,870 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 39,528 Value ($000) $3,087 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 33,935 Value ($000) $2,321 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 34,700 Value ($000) $2,304 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 32,129 Value ($000) $2,646 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 30,452 Value ($000) $2,865 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 26,761 Value ($000) $1,977 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 26,476 Value ($000) $1,998 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 26,187 Value ($000) $1,936 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 25,802 Value ($000) $1,625 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 26,243 Value ($000) $1,644 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 25,728 Value ($000) $1,669 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 24,171 Value ($000) $1,270 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 23,725 Value ($000) $1,055 Avg Close $43.84 Range $40.28 - $46.86
Q1 2016
Shares 19,883 Value ($000) $866 Avg Close $48.60 Range $40.04 - $56.10
Q4 2015
Shares 19,525 Value ($000) $1,006 Avg Close $43.43 Range $36.75 - $52.50
Q3 2015
Shares 19,250 Value ($000) $731 Avg Close $34.43 Range $30.20 - $43.51
Q2 2015
Shares 25,091 Value ($000) $929 Avg Close $42.96 Range $36.03 - $59.75
Q1 2015
Shares 21,641 Value ($000) $1,171 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 13,365 Value ($000) $1,069 Avg Close $72.87 Range $64.55 - $81.00
Q3 2014
Shares 11,605 Value ($000) $785 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 11,257 Value ($000) $610 Avg Close $50.64 Range $47.86 - $57.38
Q1 2014
Shares 11,507 Value ($000) $563 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 10,131 Value ($000) $510 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 10,035 Value ($000) $530 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 9,672 Value ($000) $505 Avg Close $48.21 Range $42.09 - $55.08