NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,500 Value ($000) $1,595 Avg Close $73.68 Range $66.35 - $82.18

Q3 2019

Shares 22,500 Value ($000) $1,617 Avg Close $70.98 Range $64.90 - $79.31

Q2 2019

Shares 22,500 Value ($000) $1,758 Avg Close $68.42 Range $63.13 - $79.42

Q1 2019

Shares 22,500 Value ($000) $1,539 Avg Close $71.11 Range $63.20 - $80.76

Q4 2018

Shares 22,500 Value ($000) $1,495 Avg Close $73.70 Range $62.20 - $86.45

Q3 2018

Shares 22,500 Value ($000) $1,854 Avg Close $91.73 Range $80.00 - $107.05

Q2 2018

Shares 22,500 Value ($000) $2,117 Avg Close $83.06 Range $69.75 - $97.50

Q1 2018

Shares 22,500 Value ($000) $1,663 Avg Close $69.84 Range $60.35 - $77.00

Q4 2017

Shares 22,500 Value ($000) $1,699 Avg Close $84.75 Range $71.85 - $100.90

Q3 2017

Shares 26,200 Value ($000) $1,937 Avg Close $63.77 Range $52.90 - $75.40

Q2 2017

Shares 26,200 Value ($000) $1,651 Avg Close $65.03 Range $60.35 - $71.95

Q1 2017

Shares 30,348 Value ($000) $1,901 Avg Close $61.71 Range $54.76 - $66.80

Q4 2016

Shares 31,700 Value ($000) $2,057 Avg Close $56.83 Range $47.20 - $66.50

Q3 2016

Shares 31,700 Value ($000) $1,666 Avg Close $48.65 Range $43.40 - $53.39

Q2 2016

Shares 31,700 Value ($000) $1,411 Avg Close $43.84 Range $40.28 - $46.86

Q1 2016

Shares 31,700 Value ($000) $1,382 Avg Close $48.60 Range $40.04 - $56.10

Q4 2015

Shares 31,700 Value ($000) $1,634,452 Avg Close $43.43 Range $36.75 - $52.50

Q3 2015

Shares 31,700 Value ($000) $1,205 Avg Close $34.43 Range $30.20 - $43.51

Q2 2015

Shares 31,700 Value ($000) $1,175 Avg Close $42.96 Range $36.03 - $59.75

Q1 2015

Shares 27,100 Value ($000) $1,467 Avg Close $76.26 Range $48.30 - $85.99

Q4 2014

Shares 30,200 Value ($000) $2,416 Avg Close $72.87 Range $64.55 - $81.00

Q3 2014

Shares 39,000 Value ($000) $2,640 Avg Close $55.49 Range $48.75 - $69.95

Q2 2014

Shares 34,261 Value ($000) $1,857 Avg Close $50.64 Range $47.86 - $57.38

Q1 2014

Shares 29,500 Value ($000) $1,445 Avg Close $49.53 Range $47.05 - $51.80

Q4 2013

Shares 29,500 Value ($000) $1,487 Avg Close $51.77 Range $48.23 - $55.14

Q3 2013

Shares 29,500 Value ($000) $1,557 Avg Close $55.10 Range $45.91 - $62.35

Q2 2013

Shares 29,800 Value ($000) $1,557 Avg Close $48.21 Range $42.09 - $55.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,500	$1,595	$73.68	$66.35 - $82.18
Q3 2019	22,500	$1,617	$70.98	$64.90 - $79.31
Q2 2019	22,500	$1,758	$68.42	$63.13 - $79.42
Q1 2019	22,500	$1,539	$71.11	$63.20 - $80.76
Q4 2018	22,500	$1,495	$73.70	$62.20 - $86.45
Q3 2018	22,500	$1,854	$91.73	$80.00 - $107.05
Q2 2018	22,500	$2,117	$83.06	$69.75 - $97.50
Q1 2018	22,500	$1,663	$69.84	$60.35 - $77.00
Q4 2017	22,500	$1,699	$84.75	$71.85 - $100.90
Q3 2017	26,200	$1,937	$63.77	$52.90 - $75.40
Q2 2017	26,200	$1,651	$65.03	$60.35 - $71.95
Q1 2017	30,348	$1,901	$61.71	$54.76 - $66.80
Q4 2016	31,700	$2,057	$56.83	$47.20 - $66.50
Q3 2016	31,700	$1,666	$48.65	$43.40 - $53.39
Q2 2016	31,700	$1,411	$43.84	$40.28 - $46.86
Q1 2016	31,700	$1,382	$48.60	$40.04 - $56.10
Q4 2015	31,700	$1,634,452	$43.43	$36.75 - $52.50
Q3 2015	31,700	$1,205	$34.43	$30.20 - $43.51
Q2 2015	31,700	$1,175	$42.96	$36.03 - $59.75
Q1 2015	27,100	$1,467	$76.26	$48.30 - $85.99
Q4 2014	30,200	$2,416	$72.87	$64.55 - $81.00
Q3 2014	39,000	$2,640	$55.49	$48.75 - $69.95
Q2 2014	34,261	$1,857	$50.64	$47.86 - $57.38
Q1 2014	29,500	$1,445	$49.53	$47.05 - $51.80
Q4 2013	29,500	$1,487	$51.77	$48.23 - $55.14
Q3 2013	29,500	$1,557	$55.10	$45.91 - $62.35
Q2 2013	29,800	$1,557	$48.21	$42.09 - $55.08