NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,888 Value ($000) $1,487 Avg Close $100.57 Range $88.67 - $113.86

Q3 2025

Shares 28,666 Value ($000) $3,174 Avg Close $104.77 Range $93.56 - $117.49

Q2 2025

Shares 9,033 Value ($000) $999 Avg Close $102.00 Range $88.00 - $118.50

Q3 2024

Shares 3,608 Value ($000) $292 Avg Close $74.54 Range $68.26 - $81.88

Q1 2024

Shares 3,398 Value ($000) $241 Avg Close $70.03 Range $63.01 - $77.12

Q4 2023

Shares 6,690 Value ($000) $522 Avg Close $68.46 Range $61.35 - $79.75

Q3 2023

Shares 12,180 Value ($000) $861 Avg Close $75.35 Range $70.00 - $82.00

Q2 2023

Shares 9,779 Value ($000) $768 Avg Close $74.66 Range $66.55 - $83.00

Q1 2023

Shares 31,357 Value ($000) $2 Avg Close $73.96 Range $67.11 - $81.75

Q4 2022

Shares 17,212 Value ($000) $1 Avg Close $65.69 Range $62.00 - $70.54

Q3 2022

Shares 17,023 Value ($000) $1,084 Avg Close $60.38 Range $53.38 - $69.00

Q2 2022

Shares 33,033 Value ($000) $1,935 Avg Close $50.75 Range $45.50 - $60.66

Q1 2022

Shares 7,140 Value ($000) $387 Avg Close $56.15 Range $51.50 - $61.11

Q2 2021

Shares 4,318 Value ($000) $308 Avg Close $66.67 Range $62.28 - $78.89

Q1 2021

Shares 3,657 Value ($000) $231 Avg Close $61.81 Range $53.96 - $73.27

Q4 2020

Shares 9,222 Value ($000) $509 Avg Close $55.34 Range $50.50 - $67.01

Q1 2019

Shares 3,324 Value ($000) $227 Avg Close $71.11 Range $63.20 - $80.76

Q4 2018

Shares 3,303 Value ($000) $219 Avg Close $73.70 Range $62.20 - $86.45

Q3 2018

Shares 3,303 Value ($000) $272 Avg Close $91.73 Range $80.00 - $107.05

Q1 2018

Shares 3,416 Value ($000) $252 Avg Close $69.84 Range $60.35 - $77.00

Q1 2016

Shares 6,390 Value ($000) $279 Avg Close $48.60 Range $40.04 - $56.10

Q3 2015

Shares 16,760 Value ($000) $637 Avg Close $34.43 Range $30.20 - $43.51

Q2 2015

Shares 28,718 Value ($000) $1,064 Avg Close $42.96 Range $36.03 - $59.75

Q1 2015

Shares 12,681 Value ($000) $687 Avg Close $76.26 Range $48.30 - $85.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,888	$1,487	$100.57	$88.67 - $113.86
Q3 2025	28,666	$3,174	$104.77	$93.56 - $117.49
Q2 2025	9,033	$999	$102.00	$88.00 - $118.50
Q3 2024	3,608	$292	$74.54	$68.26 - $81.88
Q1 2024	3,398	$241	$70.03	$63.01 - $77.12
Q4 2023	6,690	$522	$68.46	$61.35 - $79.75
Q3 2023	12,180	$861	$75.35	$70.00 - $82.00
Q2 2023	9,779	$768	$74.66	$66.55 - $83.00
Q1 2023	31,357	$2	$73.96	$67.11 - $81.75
Q4 2022	17,212	$1	$65.69	$62.00 - $70.54
Q3 2022	17,023	$1,084	$60.38	$53.38 - $69.00
Q2 2022	33,033	$1,935	$50.75	$45.50 - $60.66
Q1 2022	7,140	$387	$56.15	$51.50 - $61.11
Q2 2021	4,318	$308	$66.67	$62.28 - $78.89
Q1 2021	3,657	$231	$61.81	$53.96 - $73.27
Q4 2020	9,222	$509	$55.34	$50.50 - $67.01
Q1 2019	3,324	$227	$71.11	$63.20 - $80.76
Q4 2018	3,303	$219	$73.70	$62.20 - $86.45
Q3 2018	3,303	$272	$91.73	$80.00 - $107.05
Q1 2018	3,416	$252	$69.84	$60.35 - $77.00
Q1 2016	6,390	$279	$48.60	$40.04 - $56.10
Q3 2015	16,760	$637	$34.43	$30.20 - $43.51
Q2 2015	28,718	$1,064	$42.96	$36.03 - $59.75
Q1 2015	12,681	$687	$76.26	$48.30 - $85.99