NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,746 Value ($000) $444 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 4,748 Value ($000) $526 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 4,748 Value ($000) $525 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 4,748 Value ($000) $458 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 5,248 Value ($000) $413 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 5,248 Value ($000) $425 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 5,248 Value ($000) $356 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 5,284 Value ($000) $374 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 7,890 Value ($000) $615 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 6,890 Value ($000) $487 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 6,890 Value ($000) $541 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 6,893 Value ($000) $521 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 4,182 Value ($000) $281 Avg Close $65.69 Range $62.00 - $70.54