NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,214 Value ($000) $0 Avg Close $100.57 Range $88.67 - $113.86

Q3 2025

Shares 1,910 Value ($000) $0 Avg Close $104.77 Range $93.56 - $117.49

Q1 2025

Shares 3,503 Value ($000) $0 Avg Close $89.50 Range $75.15 - $104.96

Q4 2024

Shares 1,388 Value ($000) $0 Avg Close $84.58 Range $78.00 - $94.97

Q2 2020

Shares 2,151 Value ($000) $121 Avg Close $56.80 Range $49.38 - $63.45

Q4 2017

Shares 2,310 Value ($000) $174 Avg Close $84.75 Range $71.85 - $100.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,214	$0	$100.57	$88.67 - $113.86
Q3 2025	1,910	$0	$104.77	$93.56 - $117.49
Q1 2025	3,503	$0	$89.50	$75.15 - $104.96
Q4 2024	1,388	$0	$84.58	$78.00 - $94.97
Q2 2020	2,151	$121	$56.80	$49.38 - $63.45
Q4 2017	2,310	$174	$84.75	$71.85 - $100.90