NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 300 Value ($000) $21 Avg Close $73.68 Range $66.35 - $82.18
Q2 2019
Shares 93 Value ($000) $7 Avg Close $68.42 Range $63.13 - $79.42
Q1 2018
Shares 675 Value ($000) $50 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 800 Value ($000) $60 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 700 Value ($000) $52 Avg Close $63.77 Range $52.90 - $75.40
Q1 2017
Shares 284 Value ($000) $18 Avg Close $61.71 Range $54.76 - $66.80
Q2 2016
Shares 900 Value ($000) $40 Avg Close $43.84 Range $40.28 - $46.86
Q1 2016
Shares 2,509 Value ($000) $109 Avg Close $48.60 Range $40.04 - $56.10
Q4 2015
Shares 3,541 Value ($000) $183 Avg Close $43.43 Range $36.75 - $52.50
Q3 2015
Shares 4,441 Value ($000) $169 Avg Close $34.43 Range $30.20 - $43.51
Q2 2015
Shares 4,000 Value ($000) $148 Avg Close $42.96 Range $36.03 - $59.75
Q4 2014
Shares 1,400 Value ($000) $112 Avg Close $72.87 Range $64.55 - $81.00
Q3 2014
Shares 900 Value ($000) $61 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 700 Value ($000) $38 Avg Close $50.64 Range $47.86 - $57.38