NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,376 Value ($000) $2,655 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 27,970 Value ($000) $3,097 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 28,554 Value ($000) $3,158 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 26,022 Value ($000) $2,508 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 26,867 Value ($000) $2,112 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 29,321 Value ($000) $2,372 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 32,290 Value ($000) $2,189 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 31,860 Value ($000) $2,256 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 32,681 Value ($000) $2,549 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 26,370 Value ($000) $1,863 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 26,683 Value ($000) $2,096 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 20,571 Value ($000) $1,555 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 20,422 Value ($000) $1,373 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 16,648 Value ($000) $1,060 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 16,288 Value ($000) $954 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 23,736 Value ($000) $1,286 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 23,429 Value ($000) $1,368 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 26,615 Value ($000) $1,628 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 26,648 Value ($000) $1,901 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 27,796 Value ($000) $1,754 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 27,454 Value ($000) $1,516 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 22,859 Value ($000) $1,172 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 24,634 Value ($000) $1,386 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 24,092 Value ($000) $1,469 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 24,791 Value ($000) $1,757 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 18,836 Value ($000) $1,353 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 20,041 Value ($000) $1,566 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 18,851 Value ($000) $1,290 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 16,025 Value ($000) $1,065 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 9,809 Value ($000) $809 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 9,278 Value ($000) $873 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 9,851 Value ($000) $728 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 10,319 Value ($000) $779 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 10,907 Value ($000) $807 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 10,889 Value ($000) $686 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 11,485 Value ($000) $719 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 12,392 Value ($000) $805 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 11,802 Value ($000) $620 Avg Close $48.65 Range $43.40 - $53.39
Q2 2016
Shares 11,475 Value ($000) $511 Avg Close $43.84 Range $40.28 - $46.86
Q1 2016
Shares 5,729 Value ($000) $249 Avg Close $48.60 Range $40.04 - $56.10
Q4 2015
Shares 5,729 Value ($000) $295 Avg Close $43.43 Range $36.75 - $52.50
Q3 2015
Shares 5,946 Value ($000) $226 Avg Close $34.43 Range $30.20 - $43.51
Q2 2015
Shares 22,241 Value ($000) $824 Avg Close $42.96 Range $36.03 - $59.75
Q1 2015
Shares 14,713 Value ($000) $797 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 14,755 Value ($000) $1,180 Avg Close $72.87 Range $64.55 - $81.00
Q3 2014
Shares 13,871 Value ($000) $939 Avg Close $55.49 Range $48.75 - $69.95
Q2 2014
Shares 13,861 Value ($000) $751 Avg Close $50.64 Range $47.86 - $57.38
Q1 2014
Shares 13,320 Value ($000) $652 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 13,319 Value ($000) $672 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 11,558 Value ($000) $610 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 11,256 Value ($000) $588 Avg Close $48.21 Range $42.09 - $55.08