NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,698 Value ($000) $907 Avg Close $100.57 Range $88.67 - $113.86
Q1 2025
Shares 4,193 Value ($000) $404 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 10,088 Value ($000) $793 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 3,513 Value ($000) $284 Avg Close $74.54 Range $68.26 - $81.88
Q1 2024
Shares 3,639 Value ($000) $258 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 4,469 Value ($000) $349 Avg Close $68.46 Range $61.35 - $79.75
Q2 2023
Shares 4,420 Value ($000) $347 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 9,181 Value ($000) $694 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 2,988 Value ($000) $201 Avg Close $65.69 Range $62.00 - $70.54
Q1 2020
Shares 3,602 Value ($000) $220 Avg Close $64.44 Range $39.01 - $76.30
Q2 2018
Shares 2,268 Value ($000) $213 Avg Close $83.06 Range $69.75 - $97.50