NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,773 Value ($000) $727 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 13,653 Value ($000) $1,512 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 8,065 Value ($000) $892 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 5,772 Value ($000) $556 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 3,697 Value ($000) $291 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 2,894 Value ($000) $245 Avg Close $74.54 Range $68.26 - $81.88
Q4 2023
Shares 2,596 Value ($000) $203 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 3,927 Value ($000) $277 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 6,364 Value ($000) $500 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 6,274 Value ($000) $474 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 5,004 Value ($000) $336 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 5,245 Value ($000) $334 Avg Close $60.38 Range $53.38 - $69.00
Q3 2021
Shares 39 Value ($000) $2 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 77 Value ($000) $5 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 69 Value ($000) $4 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 73 Value ($000) $4 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 1,310 Value ($000) $67 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 1,878 Value ($000) $106 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 905 Value ($000) $55 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 1,405 Value ($000) $100 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 1,376 Value ($000) $99 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 1,267 Value ($000) $99 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 1,420 Value ($000) $97 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 1,557 Value ($000) $104 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 1,686 Value ($000) $138 Avg Close $91.73 Range $80.00 - $107.05
Q4 2015
Shares 12,324 Value ($000) $635 Avg Close $43.43 Range $36.75 - $52.50
Q3 2015
Shares 46,180 Value ($000) $1,756 Avg Close $34.43 Range $30.20 - $43.51
Q2 2015
Shares 45,510 Value ($000) $1,687 Avg Close $42.96 Range $36.03 - $59.75
Q1 2015
Shares 24,604 Value ($000) $1,331 Avg Close $76.26 Range $48.30 - $85.99
Q4 2014
Shares 6,553 Value ($000) $521 Avg Close $72.87 Range $64.55 - $81.00
Q1 2014
Shares 63 Value ($000) $3 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 131 Value ($000) $7 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 175 Value ($000) $9 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 257 Value ($000) $13 Avg Close $48.21 Range $42.09 - $55.08