NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,879 Value ($000) $417 Avg Close $73.68 Range $66.35 - $82.18

Q3 2019

Shares 7,187 Value ($000) $516 Avg Close $70.98 Range $64.90 - $79.31

Q2 2019

Shares 8,066 Value ($000) $630 Avg Close $68.42 Range $63.13 - $79.42

Q1 2019

Shares 6,026 Value ($000) $412 Avg Close $71.11 Range $63.20 - $80.76

Q3 2018

Shares 3,100 Value ($000) $256 Avg Close $91.73 Range $80.00 - $107.05

Q3 2017

Shares 7,431 Value ($000) $557 Avg Close $63.77 Range $52.90 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,879	$417	$73.68	$66.35 - $82.18
Q3 2019	7,187	$516	$70.98	$64.90 - $79.31
Q2 2019	8,066	$630	$68.42	$63.13 - $79.42
Q1 2019	6,026	$412	$71.11	$63.20 - $80.76
Q3 2018	3,100	$256	$91.73	$80.00 - $107.05
Q3 2017	7,431	$557	$63.77	$52.90 - $75.40