NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,318 Value ($000) $1,230 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 26,323 Value ($000) $1,541 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 31,006 Value ($000) $1,679 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 30,049 Value ($000) $1,755 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 29,218 Value ($000) $1,787 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 29,145 Value ($000) $2,078 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 28,573 Value ($000) $1,803 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 25,901 Value ($000) $1,430 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 25,094 Value ($000) $1,286 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 25,239 Value ($000) $1,419 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 24,992 Value ($000) $1,525 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 25,472 Value ($000) $1,990 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 25,284 Value ($000) $1,817 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 25,472 Value ($000) $1,990 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 24,701 Value ($000) $1,689 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 22,225 Value ($000) $1,477 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 6,398 Value ($000) $527 Avg Close $91.73 Range $80.00 - $107.05