NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $34 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 226 Value ($000) $25 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 387 Value ($000) $43 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 127 Value ($000) $12 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 299 Value ($000) $24 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 98 Value ($000) $8 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 937 Value ($000) $64 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 146 Value ($000) $10 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 336 Value ($000) $26 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 166 Value ($000) $12 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 74 Value ($000) $6 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 36 Value ($000) $0 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 29 Value ($000) $0 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 84 Value ($000) $5 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 795 Value ($000) $47 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 849 Value ($000) $46 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 247 Value ($000) $14 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 216 Value ($000) $13 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 335 Value ($000) $24 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 771 Value ($000) $49 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 2,287 Value ($000) $126 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 3,145 Value ($000) $161 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 1,141 Value ($000) $64 Avg Close $56.80 Range $49.38 - $63.45
Q3 2019
Shares 122 Value ($000) $9 Avg Close $70.98 Range $64.90 - $79.31
Q1 2019
Shares 119 Value ($000) $8 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 113 Value ($000) $8 Avg Close $73.70 Range $62.20 - $86.45
Q2 2018
Shares 44 Value ($000) $5 Avg Close $83.06 Range $69.75 - $97.50
Q4 2017
Shares 813 Value ($000) $62 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 611 Value ($000) $45 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 46 Value ($000) $3 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 169 Value ($000) $11 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 32 Value ($000) $2 Avg Close $56.83 Range $47.20 - $66.50
Q1 2016
Shares 159 Value ($000) $7 Avg Close $48.60 Range $40.04 - $56.10
Q4 2015
Shares 300 Value ($000) $15 Avg Close $43.43 Range $36.75 - $52.50
Q3 2015
Shares 420 Value ($000) $16 Avg Close $34.43 Range $30.20 - $43.51
Q2 2015
Shares 942 Value ($000) $35 Avg Close $42.96 Range $36.03 - $59.75
Q2 2014
Shares 1,276 Value ($000) $69 Avg Close $50.64 Range $47.86 - $57.38
Q1 2014
Shares 825 Value ($000) $40 Avg Close $49.53 Range $47.05 - $51.80
Q4 2013
Shares 424 Value ($000) $21 Avg Close $51.77 Range $48.23 - $55.14
Q3 2013
Shares 708 Value ($000) $38 Avg Close $55.10 Range $45.91 - $62.35
Q2 2013
Shares 387 Value ($000) $20 Avg Close $48.21 Range $42.09 - $55.08