NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 274 Value ($000) $15 Avg Close $56.80 Range $49.38 - $63.45

Q1 2020

Shares 259 Value ($000) $16 Avg Close $64.44 Range $39.01 - $76.30

Q4 2019

Shares 230 Value ($000) $16 Avg Close $73.68 Range $66.35 - $82.18

Q3 2019

Shares 230 Value ($000) $17 Avg Close $70.98 Range $64.90 - $79.31

Q2 2019

Shares 230 Value ($000) $18 Avg Close $68.42 Range $63.13 - $79.42

Q1 2019

Shares 142 Value ($000) $10 Avg Close $71.11 Range $63.20 - $80.76

Q4 2018

Shares 136 Value ($000) $9 Avg Close $73.70 Range $62.20 - $86.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	274	$15	$56.80	$49.38 - $63.45
Q1 2020	259	$16	$64.44	$39.01 - $76.30
Q4 2019	230	$16	$73.68	$66.35 - $82.18
Q3 2019	230	$17	$70.98	$64.90 - $79.31
Q2 2019	230	$18	$68.42	$63.13 - $79.42
Q1 2019	142	$10	$71.11	$63.20 - $80.76
Q4 2018	136	$9	$73.70	$62.20 - $86.45