NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,781 Value ($000) $267 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 4,400 Value ($000) $316 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 4,400 Value ($000) $343 Avg Close $68.42 Range $63.13 - $79.42
Q1 2019
Shares 4,800 Value ($000) $328 Avg Close $71.11 Range $63.20 - $80.76
Q4 2018
Shares 5,800 Value ($000) $385 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 8,616 Value ($000) $709 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 3,669 Value ($000) $345 Avg Close $83.06 Range $69.75 - $97.50
Q4 2016
Shares 5,700 Value ($000) $369 Avg Close $56.83 Range $47.20 - $66.50
Q3 2016
Shares 5,900 Value ($000) $310 Avg Close $48.65 Range $43.40 - $53.39
Q1 2015
Shares 4,900 Value ($000) $264 Avg Close $76.26 Range $48.30 - $85.99
Q2 2013
Shares 5,500 Value ($000) $286 Avg Close $48.21 Range $42.09 - $55.08