NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,174 Value ($000) $1,046 Avg Close $100.57 Range $88.67 - $113.86

Q3 2025

Shares 5,326 Value ($000) $590 Avg Close $104.77 Range $93.56 - $117.49

Q3 2024

Shares 2,825 Value ($000) $229 Avg Close $74.54 Range $68.26 - $81.88

Q2 2024

Shares 3,860 Value ($000) $262 Avg Close $67.62 Range $64.02 - $70.89

Q2 2023

Shares 3,182 Value ($000) $250 Avg Close $74.66 Range $66.55 - $83.00

Q1 2023

Shares 10,595 Value ($000) $801 Avg Close $73.96 Range $67.11 - $81.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,174	$1,046	$100.57	$88.67 - $113.86
Q3 2025	5,326	$590	$104.77	$93.56 - $117.49
Q3 2024	2,825	$229	$74.54	$68.26 - $81.88
Q2 2024	3,860	$262	$67.62	$64.02 - $70.89
Q2 2023	3,182	$250	$74.66	$66.55 - $83.00
Q1 2023	10,595	$801	$73.96	$67.11 - $81.75