NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,026 Value ($000) $68 Avg Close $73.70 Range $62.20 - $86.45
Q3 2018
Shares 1,026 Value ($000) $85 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 1,026 Value ($000) $97 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 1,026 Value ($000) $76 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 1,026 Value ($000) $77 Avg Close $84.75 Range $71.85 - $100.90
Q2 2017
Shares 6,580 Value ($000) $415 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 6,580 Value ($000) $412 Avg Close $61.71 Range $54.76 - $66.80
Q4 2016
Shares 5,510 Value ($000) $341 Avg Close $56.83 Range $47.20 - $66.50