NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $65 Avg Close $100.57 Range $88.67 - $113.86
Q3 2025
Shares 700 Value ($000) $78 Avg Close $104.77 Range $93.56 - $117.49
Q2 2025
Shares 700 Value ($000) $77 Avg Close $102.00 Range $88.00 - $118.50
Q1 2025
Shares 700 Value ($000) $67 Avg Close $89.50 Range $75.15 - $104.96
Q4 2024
Shares 700 Value ($000) $55 Avg Close $84.58 Range $78.00 - $94.97
Q3 2024
Shares 700 Value ($000) $57 Avg Close $74.54 Range $68.26 - $81.88
Q2 2024
Shares 700 Value ($000) $47 Avg Close $67.62 Range $64.02 - $70.89
Q1 2024
Shares 700 Value ($000) $50 Avg Close $70.03 Range $63.01 - $77.12
Q4 2023
Shares 700 Value ($000) $55 Avg Close $68.46 Range $61.35 - $79.75
Q3 2023
Shares 700 Value ($000) $49 Avg Close $75.35 Range $70.00 - $82.00
Q2 2023
Shares 700 Value ($000) $55 Avg Close $74.66 Range $66.55 - $83.00
Q1 2023
Shares 700 Value ($000) $53 Avg Close $73.96 Range $67.11 - $81.75
Q4 2022
Shares 700 Value ($000) $47 Avg Close $65.69 Range $62.00 - $70.54
Q3 2022
Shares 700 Value ($000) $45 Avg Close $60.38 Range $53.38 - $69.00
Q2 2022
Shares 700 Value ($000) $41 Avg Close $50.75 Range $45.50 - $60.66
Q1 2022
Shares 700 Value ($000) $38 Avg Close $56.15 Range $51.50 - $61.11
Q4 2021
Shares 700 Value ($000) $41 Avg Close $61.21 Range $55.02 - $64.80
Q3 2021
Shares 700 Value ($000) $43 Avg Close $65.86 Range $60.57 - $73.86
Q2 2021
Shares 700 Value ($000) $50 Avg Close $66.67 Range $62.28 - $78.89
Q1 2021
Shares 700 Value ($000) $44,163 Avg Close $61.81 Range $53.96 - $73.27
Q4 2020
Shares 700 Value ($000) $39 Avg Close $55.34 Range $50.50 - $67.01
Q3 2020
Shares 700 Value ($000) $36 Avg Close $52.71 Range $50.00 - $60.81
Q2 2020
Shares 700 Value ($000) $39 Avg Close $56.80 Range $49.38 - $63.45
Q1 2020
Shares 700 Value ($000) $42 Avg Close $64.44 Range $39.01 - $76.30
Q4 2019
Shares 700 Value ($000) $49 Avg Close $73.68 Range $66.35 - $82.18
Q3 2019
Shares 700 Value ($000) $50 Avg Close $70.98 Range $64.90 - $79.31
Q2 2019
Shares 700 Value ($000) $54 Avg Close $68.42 Range $63.13 - $79.42
Q3 2018
Shares 700 Value ($000) $58 Avg Close $91.73 Range $80.00 - $107.05
Q2 2018
Shares 700 Value ($000) $66 Avg Close $83.06 Range $69.75 - $97.50
Q1 2018
Shares 700 Value ($000) $51 Avg Close $69.84 Range $60.35 - $77.00
Q4 2017
Shares 700 Value ($000) $52 Avg Close $84.75 Range $71.85 - $100.90
Q3 2017
Shares 700 Value ($000) $51 Avg Close $63.77 Range $52.90 - $75.40
Q2 2017
Shares 700 Value ($000) $44 Avg Close $65.03 Range $60.35 - $71.95
Q1 2017
Shares 700 Value ($000) $43 Avg Close $61.71 Range $54.76 - $66.80