NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,795 Value ($000) $1,291 Avg Close $100.57 Range $88.67 - $113.86

Q3 2025

Shares 9,998 Value ($000) $1,107 Avg Close $104.77 Range $93.56 - $117.49

Q2 2025

Shares 4,775 Value ($000) $528 Avg Close $102.00 Range $88.00 - $118.50

Q1 2023

Shares 4,640 Value ($000) $351 Avg Close $73.96 Range $67.11 - $81.75

Q4 2022

Shares 3,138 Value ($000) $211 Avg Close $65.69 Range $62.00 - $70.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,795	$1,291	$100.57	$88.67 - $113.86
Q3 2025	9,998	$1,107	$104.77	$93.56 - $117.49
Q2 2025	4,775	$528	$102.00	$88.00 - $118.50
Q1 2023	4,640	$351	$73.96	$67.11 - $81.75
Q4 2022	3,138	$211	$65.69	$62.00 - $70.54