NATHANS FAMOUS INC NEW

Ticker: NATH CUSIP: 632347100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,990 Value ($000) $16,093 Avg Close $100.57 Range $88.67 - $113.86

Q3 2025

Shares 167,583 Value ($000) $18,558 Avg Close $104.77 Range $93.56 - $117.49

Q2 2025

Shares 163,972 Value ($000) $18,132 Avg Close $102.00 Range $88.00 - $118.50

Q1 2025

Shares 147,667 Value ($000) $14,231 Avg Close $89.50 Range $75.15 - $104.96

Q4 2024

Shares 135,407 Value ($000) $10,644 Avg Close $84.58 Range $78.00 - $94.97

Q3 2024

Shares 136,965 Value ($000) $11,080 Avg Close $74.54 Range $68.26 - $81.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,990	$16,093	$100.57	$88.67 - $113.86
Q3 2025	167,583	$18,558	$104.77	$93.56 - $117.49
Q2 2025	163,972	$18,132	$102.00	$88.00 - $118.50
Q1 2025	147,667	$14,231	$89.50	$75.15 - $104.96
Q4 2024	135,407	$10,644	$84.58	$78.00 - $94.97
Q3 2024	136,965	$11,080	$74.54	$68.26 - $81.88