NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,304,903 Value ($000) $235 Avg Close $0.51 Range $0.13 - $1.87
Q3 2018
Shares 2,404,703 Value ($000) $1,924 Avg Close $0.92 Range $0.76 - $1.14
Q2 2018
Shares 2,414,703 Value ($000) $2,291 Avg Close $1.03 Range $0.81 - $1.37
Q1 2018
Shares 2,414,703 Value ($000) $3,139 Avg Close $1.17 Range $0.76 - $1.55
Q4 2017
Shares 2,414,703 Value ($000) $3,381 Avg Close $1.50 Range $1.00 - $2.22
Q3 2017
Shares 2,456,503 Value ($000) $5,257 Avg Close $2.21 Range $1.91 - $2.61
Q2 2017
Shares 2,456,503 Value ($000) $6,215 Avg Close $2.52 Range $2.06 - $2.77
Q1 2017
Shares 2,456,503 Value ($000) $6,018 Avg Close $2.37 Range $1.95 - $2.88
Q4 2016
Shares 2,456,503 Value ($000) $4,790 Avg Close $1.97 Range $1.61 - $2.30
Q3 2016
Shares 2,456,503 Value ($000) $5,134 Avg Close $2.04 Range $1.71 - $2.34
Q2 2016
Shares 2,456,503 Value ($000) $4,864 Avg Close $1.98 Range $1.20 - $2.40
Q1 2016
Shares 2,456,503 Value ($000) $3,488 Avg Close $1.78 Range $1.38 - $2.15
Q4 2015
Shares 2,456,503 Value ($000) $5,134 Avg Close $2.51 Range $1.95 - $3.09
Q3 2015
Shares 1,984,843 Value ($000) $5,558 Avg Close $2.88 Range $2.52 - $3.10
Q2 2015
Shares 1,984,743 Value ($000) $5,776 Avg Close $3.16 Range $2.90 - $3.47
Q1 2015
Shares 1,964,543 Value ($000) $6,483 Avg Close $3.20 Range $2.75 - $3.51
Q4 2014
Shares 2,024,543 Value ($000) $5,436 Avg Close $3.01 Range $2.00 - $3.25
Q3 2014
Shares 2,024,143 Value ($000) $6,194 Avg Close $3.13 Range $3.00 - $3.30
Q2 2014
Shares 2,023,343 Value ($000) $6,232 Avg Close $3.41 Range $3.08 - $3.96
Q1 2014
Shares 2,022,743 Value ($000) $7,868 Avg Close $3.71 Range $3.45 - $3.99
Q4 2013
Shares 2,021,243 Value ($000) $7,074 Avg Close $3.59 Range $3.35 - $4.09
Q3 2013
Shares 2,025,443 Value ($000) $6,947 Avg Close $3.55 Range $3.25 - $4.00
Q2 2013
Shares 2,072,543 Value ($000) $7,751 Avg Close $3.54 Range $3.00 - $4.00