NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,667 Value ($000) $0 Avg Close $0.13 Range $0.02 - $0.27
Q4 2019
Shares 1,667 Value ($000) $0 Avg Close $0.03 Range $0.02 - $0.05
Q3 2019
Shares 1,667 Value ($000) $0 Avg Close $0.05 Range $0.03 - $0.07
Q2 2019
Shares 1,667 Value ($000) $0 Avg Close $0.06 Range $0.04 - $0.09
Q1 2019
Shares 1,667 Value ($000) $0 Avg Close $0.11 Range $0.06 - $0.35
Q4 2018
Shares 1,667 Value ($000) $0 Avg Close $0.51 Range $0.13 - $1.87
Q1 2018
Shares 1,667 Value ($000) $2 Avg Close $1.17 Range $0.76 - $1.55
Q4 2017
Shares 1,667 Value ($000) $2 Avg Close $1.50 Range $1.00 - $2.22
Q3 2017
Shares 1,667 Value ($000) $3 Avg Close $2.21 Range $1.91 - $2.61
Q2 2017
Shares 1,667 Value ($000) $4 Avg Close $2.52 Range $2.06 - $2.77
Q1 2017
Shares 1,667 Value ($000) $4 Avg Close $2.37 Range $1.95 - $2.88
Q4 2016
Shares 1,667 Value ($000) $3 Avg Close $1.97 Range $1.61 - $2.30
Q3 2016
Shares 1,667 Value ($000) $3 Avg Close $2.04 Range $1.71 - $2.34
Q2 2016
Shares 1,667 Value ($000) $3 Avg Close $1.98 Range $1.20 - $2.40
Q1 2016
Shares 1,667 Value ($000) $2 Avg Close $1.78 Range $1.38 - $2.15
Q4 2015
Shares 1,667 Value ($000) $3 Avg Close $2.51 Range $1.95 - $3.09
Q3 2015
Shares 1,667 Value ($000) $4 Avg Close $2.88 Range $2.52 - $3.10
Q2 2015
Shares 1,667 Value ($000) $4 Avg Close $3.16 Range $2.90 - $3.47
Q1 2015
Shares 1,667 Value ($000) $5 Avg Close $3.20 Range $2.75 - $3.51
Q4 2014
Shares 1,667 Value ($000) $4 Avg Close $3.01 Range $2.00 - $3.25
Q3 2014
Shares 1,667 Value ($000) $5 Avg Close $3.13 Range $3.00 - $3.30