NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 69 Value ($000) $0 Avg Close $0.51 Range $0.13 - $1.87
Q1 2018
Shares 6 Value ($000) $0 Avg Close $1.17 Range $0.76 - $1.55
Q4 2017
Shares 1 Value ($000) $0 Avg Close $1.50 Range $1.00 - $2.22
Q3 2017
Shares 54 Value ($000) $0 Avg Close $2.21 Range $1.91 - $2.61
Q1 2017
Shares 32 Value ($000) $0 Avg Close $2.37 Range $1.95 - $2.88
Q4 2016
Shares 1,905 Value ($000) $4 Avg Close $1.97 Range $1.61 - $2.30
Q3 2016
Shares 5,445 Value ($000) $11 Avg Close $2.04 Range $1.71 - $2.34
Q2 2016
Shares 7,399 Value ($000) $15 Avg Close $1.98 Range $1.20 - $2.40
Q1 2016
Shares 8,031 Value ($000) $11 Avg Close $1.78 Range $1.38 - $2.15
Q4 2015
Shares 9,493 Value ($000) $20 Avg Close $2.51 Range $1.95 - $3.09
Q3 2015
Shares 7,840 Value ($000) $22 Avg Close $2.88 Range $2.52 - $3.10
Q2 2015
Shares 16,547 Value ($000) $49 Avg Close $3.16 Range $2.90 - $3.47
Q1 2015
Shares 36,332 Value ($000) $119 Avg Close $3.20 Range $2.75 - $3.51
Q4 2014
Shares 34,990 Value ($000) $94 Avg Close $3.01 Range $2.00 - $3.25
Q3 2014
Shares 45,116 Value ($000) $138 Avg Close $3.13 Range $3.00 - $3.30
Q2 2014
Shares 61,332 Value ($000) $190 Avg Close $3.41 Range $3.08 - $3.96
Q1 2014
Shares 55,960 Value ($000) $217 Avg Close $3.71 Range $3.45 - $3.99
Q4 2013
Shares 55,679 Value ($000) $195 Avg Close $3.59 Range $3.35 - $4.09
Q3 2013
Shares 26,761 Value ($000) $91 Avg Close $3.55 Range $3.25 - $4.00
Q2 2013
Shares 43,629 Value ($000) $163 Avg Close $3.54 Range $3.00 - $4.00