NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 275,334 Value ($000) $843 Avg Close $3.13 Range $3.00 - $3.30

Q2 2014

Shares 482,129 Value ($000) $1,438 Avg Close $3.41 Range $3.08 - $3.96

Q1 2014

Shares 582,899 Value ($000) $2,208 Avg Close $3.71 Range $3.45 - $3.99

Q4 2013

Shares 582,899 Value ($000) $1,987 Avg Close $3.59 Range $3.35 - $4.09

Q3 2013

Shares 598,899 Value ($000) $2,002 Avg Close $3.55 Range $3.25 - $4.00

Q2 2013

Shares 600,136 Value ($000) $2,188 Avg Close $3.54 Range $3.00 - $4.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	275,334	$843	$3.13	$3.00 - $3.30
Q2 2014	482,129	$1,438	$3.41	$3.08 - $3.96
Q1 2014	582,899	$2,208	$3.71	$3.45 - $3.99
Q4 2013	582,899	$1,987	$3.59	$3.35 - $4.09
Q3 2013	598,899	$2,002	$3.55	$3.25 - $4.00
Q2 2013	600,136	$2,188	$3.54	$3.00 - $4.00