NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 18,225 Value ($000) $55 Avg Close $3.13 Range $3.00 - $3.30

Q2 2014

Shares 23,475 Value ($000) $72 Avg Close $3.41 Range $3.08 - $3.96

Q1 2014

Shares 47,125 Value ($000) $183 Avg Close $3.71 Range $3.45 - $3.99

Q4 2013

Shares 47,125 Value ($000) $164 Avg Close $3.59 Range $3.35 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	18,225	$55	$3.13	$3.00 - $3.30
Q2 2014	23,475	$72	$3.41	$3.08 - $3.96
Q1 2014	47,125	$183	$3.71	$3.45 - $3.99
Q4 2013	47,125	$164	$3.59	$3.35 - $4.09