NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 900 Value ($000) $3 Avg Close $3.16 Range $2.90 - $3.47

Q1 2015

Shares 1,730 Value ($000) $6 Avg Close $3.20 Range $2.75 - $3.51

Q4 2014

Shares 1,380 Value ($000) $4 Avg Close $3.01 Range $2.00 - $3.25

Q3 2014

Shares 850 Value ($000) $3 Avg Close $3.13 Range $3.00 - $3.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	900	$3	$3.16	$2.90 - $3.47
Q1 2015	1,730	$6	$3.20	$2.75 - $3.51
Q4 2014	1,380	$4	$3.01	$2.00 - $3.25
Q3 2014	850	$3	$3.13	$3.00 - $3.30