NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,000 Value ($000) $5 Avg Close $2.52 Range $2.06 - $2.77
Q1 2017
Shares 2,000 Value ($000) $5 Avg Close $2.37 Range $1.95 - $2.88
Q4 2016
Shares 2,000 Value ($000) $4 Avg Close $1.97 Range $1.61 - $2.30
Q3 2016
Shares 2,000 Value ($000) $4 Avg Close $2.04 Range $1.71 - $2.34
Q2 2016
Shares 2,000 Value ($000) $4 Avg Close $1.98 Range $1.20 - $2.40
Q1 2016
Shares 2,000 Value ($000) $3 Avg Close $1.78 Range $1.38 - $2.15
Q4 2015
Shares 2,000 Value ($000) $4 Avg Close $2.51 Range $1.95 - $3.09
Q3 2015
Shares 2,000 Value ($000) $6 Avg Close $2.88 Range $2.52 - $3.10
Q2 2015
Shares 2,000 Value ($000) $6 Avg Close $3.16 Range $2.90 - $3.47
Q1 2015
Shares 2,000 Value ($000) $7 Avg Close $3.20 Range $2.75 - $3.51
Q4 2014
Shares 2,000 Value ($000) $6 Avg Close $3.01 Range $2.00 - $3.25
Q3 2014
Shares 2,000 Value ($000) $6 Avg Close $3.13 Range $3.00 - $3.30
Q2 2014
Shares 2,000 Value ($000) $6 Avg Close $3.41 Range $3.08 - $3.96