NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,209 Value ($000) $5 Avg Close $0.51 Range $0.13 - $1.87
Q3 2018
Shares 30,209 Value ($000) $24 Avg Close $0.92 Range $0.76 - $1.14
Q2 2018
Shares 30,209 Value ($000) $28 Avg Close $1.03 Range $0.81 - $1.37
Q1 2018
Shares 30,209 Value ($000) $39 Avg Close $1.17 Range $0.76 - $1.55
Q4 2017
Shares 30,209 Value ($000) $42 Avg Close $1.50 Range $1.00 - $2.22
Q3 2017
Shares 30,209 Value ($000) $64 Avg Close $2.21 Range $1.91 - $2.61
Q2 2017
Shares 30,209 Value ($000) $76 Avg Close $2.52 Range $2.06 - $2.77
Q1 2017
Shares 32,609 Value ($000) $79 Avg Close $2.37 Range $1.95 - $2.88
Q4 2016
Shares 32,315 Value ($000) $63 Avg Close $1.97 Range $1.61 - $2.30
Q3 2016
Shares 32,119 Value ($000) $67 Avg Close $2.04 Range $1.71 - $2.34
Q2 2016
Shares 32,070 Value ($000) $63 Avg Close $1.98 Range $1.20 - $2.40
Q1 2016
Shares 32,070 Value ($000) $45 Avg Close $1.78 Range $1.38 - $2.15
Q4 2015
Shares 32,119 Value ($000) $67 Avg Close $2.51 Range $1.95 - $3.09
Q3 2015
Shares 32,021 Value ($000) $89 Avg Close $2.88 Range $2.52 - $3.10
Q2 2015
Shares 31,923 Value ($000) $92 Avg Close $3.16 Range $2.90 - $3.47
Q1 2015
Shares 31,874 Value ($000) $105 Avg Close $3.20 Range $2.75 - $3.51
Q4 2014
Shares 31,727 Value ($000) $85 Avg Close $3.01 Range $2.00 - $3.25
Q3 2014
Shares 31,580 Value ($000) $96 Avg Close $3.13 Range $3.00 - $3.30
Q2 2014
Shares 31,482 Value ($000) $96 Avg Close $3.41 Range $3.08 - $3.96
Q1 2014
Shares 31,531 Value ($000) $122 Avg Close $3.71 Range $3.45 - $3.99
Q4 2013
Shares 31,384 Value ($000) $109 Avg Close $3.59 Range $3.35 - $4.09
Q3 2013
Shares 31,286 Value ($000) $107 Avg Close $3.55 Range $3.25 - $4.00
Q2 2013
Shares 32,114 Value ($000) $120 Avg Close $3.54 Range $3.00 - $4.00