NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $0 Avg Close $0.92 Range $0.76 - $1.14
Q1 2017
Shares 200 Value ($000) $0 Avg Close $2.37 Range $1.95 - $2.88
Q3 2016
Shares 688 Value ($000) $1 Avg Close $2.04 Range $1.71 - $2.34
Q2 2016
Shares 788 Value ($000) $2 Avg Close $1.98 Range $1.20 - $2.40
Q1 2016
Shares 788 Value ($000) $1 Avg Close $1.78 Range $1.38 - $2.15
Q4 2015
Shares 2,481 Value ($000) $5 Avg Close $2.51 Range $1.95 - $3.09
Q3 2015
Shares 1,311 Value ($000) $4 Avg Close $2.88 Range $2.52 - $3.10
Q2 2015
Shares 518 Value ($000) $1 Avg Close $3.16 Range $2.90 - $3.47
Q1 2015
Shares 982 Value ($000) $4 Avg Close $3.20 Range $2.75 - $3.51
Q4 2014
Shares 677 Value ($000) $1 Avg Close $3.01 Range $2.00 - $3.25
Q3 2014
Shares 1 Value ($000) $0 Avg Close $3.13 Range $3.00 - $3.30
Q2 2014
Shares 827 Value ($000) $3 Avg Close $3.41 Range $3.08 - $3.96
Q1 2014
Shares 440 Value ($000) $2 Avg Close $3.71 Range $3.45 - $3.99
Q4 2013
Shares 6,877 Value ($000) $25 Avg Close $3.59 Range $3.35 - $4.09
Q3 2013
Shares 781 Value ($000) $2 Avg Close $3.55 Range $3.25 - $4.00
Q2 2013
Shares 3,700 Value ($000) $14 Avg Close $3.54 Range $3.00 - $4.00