NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 503 Value ($000) $0 Avg Close $0.51 Range $0.13 - $1.87

Q3 2018

Shares 503 Value ($000) $0 Avg Close $0.92 Range $0.76 - $1.14

Q2 2018

Shares 503 Value ($000) $0 Avg Close $1.03 Range $0.81 - $1.37

Q1 2018

Shares 503 Value ($000) $1 Avg Close $1.17 Range $0.76 - $1.55

Q4 2017

Shares 503 Value ($000) $1 Avg Close $1.50 Range $1.00 - $2.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	503	$0	$0.51	$0.13 - $1.87
Q3 2018	503	$0	$0.92	$0.76 - $1.14
Q2 2018	503	$0	$1.03	$0.81 - $1.37
Q1 2018	503	$1	$1.17	$0.76 - $1.55
Q4 2017	503	$1	$1.50	$1.00 - $2.22