NATIONAL AMERN UNIV HLDGS IN

Ticker: NAUH CUSIP: 63245Q105 Class: CMN

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 225,095 Value ($000) $14 Avg Close $0.11 Range $0.06 - $0.35

Q4 2018

Shares 250,405 Value ($000) $45 Avg Close $0.51 Range $0.13 - $1.87

Q3 2018

Shares 250,405 Value ($000) $200 Avg Close $0.92 Range $0.76 - $1.14

Q2 2018

Shares 249,295 Value ($000) $237 Avg Close $1.03 Range $0.81 - $1.37

Q1 2018

Shares 112,139 Value ($000) $146 Avg Close $1.17 Range $0.76 - $1.55

Q4 2017

Shares 97,667 Value ($000) $137 Avg Close $1.50 Range $1.00 - $2.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	225,095	$14	$0.11	$0.06 - $0.35
Q4 2018	250,405	$45	$0.51	$0.13 - $1.87
Q3 2018	250,405	$200	$0.92	$0.76 - $1.14
Q2 2018	249,295	$237	$1.03	$0.81 - $1.37
Q1 2018	112,139	$146	$1.17	$0.76 - $1.55
Q4 2017	97,667	$137	$1.50	$1.00 - $2.22