National Bank of Canada

Ticker: NTIOF CUSIP: 633067103 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26 Value ($000) $2 Avg Close $78.66 Range $73.33 - $82.81

Q1 2024

Shares 26 Value ($000) $2 Avg Close $73.04 Range $68.60 - $80.20

Q4 2023

Shares 26 Value ($000) $2 Avg Close $62.24 Range $56.32 - $72.03

Q3 2023

Shares 26 Value ($000) $2 Avg Close $67.18 Range $60.78 - $74.87

Q2 2023

Shares 26 Value ($000) $2 Avg Close $66.86 Range $64.23 - $69.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26	$2	$78.66	$73.33 - $82.81
Q1 2024	26	$2	$73.04	$68.60 - $80.20
Q4 2023	26	$2	$62.24	$56.32 - $72.03
Q3 2023	26	$2	$67.18	$60.78 - $74.87
Q2 2023	26	$2	$66.86	$64.23 - $69.30