National Bank of Canada

Ticker: NTIOF CUSIP: 633067103 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 800,544 Value ($000) $85,090 Avg Close $106.08 Range $99.00 - $110.28

Q2 2025

Shares 802,828 Value ($000) $82,816 Avg Close $90.45 Range $73.58 - $103.22

Q1 2025

Shares 804,423 Value ($000) $66,420 Avg Close $85.17 Range $78.33 - $91.45

Q4 2024

Shares 815,597 Value ($000) $74,182 Avg Close $92.58 Range $87.62 - $97.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	800,544	$85,090	$106.08	$99.00 - $110.28
Q2 2025	802,828	$82,816	$90.45	$73.58 - $103.22
Q1 2025	804,423	$66,420	$85.17	$78.33 - $91.45
Q4 2024	815,597	$74,182	$92.58	$87.62 - $97.44