National Bank of Canada

Ticker: NTIOF CUSIP: 633067103 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,192 Value ($000) $244 Avg Close $64.89 Range $58.77 - $68.23
Q2 2021
Shares 3,506 Value ($000) $262 Avg Close $62.26 Range $55.35 - $67.81
Q1 2021
Shares 3,506 Value ($000) $238 Avg Close $51.79 Range $46.26 - $59.74
Q4 2020
Shares 6,679 Value ($000) $376 Avg Close $44.08 Range $38.99 - $48.17
Q3 2020
Shares 5,106 Value ($000) $253 Avg Close $40.73 Range $35.73 - $45.40
Q2 2020
Shares 5,606 Value ($000) $254 Avg Close $33.51 Range $28.30 - $40.01
Q1 2020
Shares 5,606 Value ($000) $216 Avg Close $39.50 Range $21.36 - $45.27
Q4 2019
Shares 5,606 Value ($000) $311 Avg Close $41.61 Range $38.30 - $44.12
Q3 2019
Shares 6,031 Value ($000) $300 Avg Close $37.46 Range $35.06 - $39.50
Q2 2019
Shares 6,508 Value ($000) $309 Avg Close $36.16 Range $34.72 - $37.14
Q1 2019
Shares 6,508 Value ($000) $294 Avg Close $35.21 Range $30.51 - $36.56
Q4 2018
Shares 6,508 Value ($000) $267 Avg Close $34.36 Range $30.27 - $38.32
Q3 2018
Shares 6,008 Value ($000) $300 Avg Close $36.94 Range $34.16 - $38.94
Q2 2018
Shares 106,086 Value ($000) $5,098 Avg Close $35.53 Range $34.05 - $36.94
Q1 2018
Shares 106,086 Value ($000) $4,986 Avg Close $36.66 Range $34.20 - $39.58
Q4 2017
Shares 107,186 Value ($000) $5,347 Avg Close $35.93 Range $34.64 - $36.79
Q3 2017
Shares 107,186 Value ($000) $5,160 Avg Close $32.53 Range $29.61 - $35.23
Q2 2017
Shares 107,186 Value ($000) $4,508 Avg Close $28.65 Range $26.97 - $30.34
Q1 2017
Shares 107,002 Value ($000) $4,486 Avg Close $30.26 Range $28.62 - $31.63
Q4 2016
Shares 99,502 Value ($000) $5,425 Avg Close $26.08 Range $23.90 - $29.32
Q3 2016
Shares 99,502 Value ($000) $3,526 Avg Close $24.36 Range $23.23 - $25.48
Q2 2016
Shares 99,502 Value ($000) $3,387 Avg Close $23.19 Range $21.60 - $25.25
Q1 2016
Shares 99,002 Value ($000) $4,206 Avg Close $19.34 Range $16.37 - $23.07
Q4 2015
Shares 94,942 Value ($000) $2,768 Avg Close $21.12 Range $19.21 - $22.42
Q3 2015
Shares 94,942 Value ($000) $3,019 Avg Close $22.36 Range $19.48 - $25.33
Q2 2015
Shares 94,942 Value ($000) $4,455 Avg Close $25.66 Range $23.64 - $26.69
Q1 2015
Shares 94,942 Value ($000) $3,463 Avg Close $24.23 Range $22.33 - $27.25
Q4 2014
Shares 94,942 Value ($000) $4,694 Avg Close $28.73 Range $24.53 - $31.10
Q3 2014
Shares 91,442 Value ($000) $5,230 Avg Close $28.79 Range $26.68 - $31.11
Q2 2014
Shares 91,442 Value ($000) $4,414 Avg Close $26.11 Range $25.10 - $27.13
Q1 2014
Shares 87,942 Value ($000) $3,896 Avg Close $24.44 Range $22.97 - $25.70
Q4 2013
Shares 44,021 Value ($000) $3,891 Avg Close $26.08 Range $24.85 - $27.45