National Bank of Canada

Ticker: NTIOF CUSIP: 633067103 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,502 Value ($000) $548 Avg Close $116.44 Range $106.84 - $129.11
Q3 2025
Shares 4,502 Value ($000) $478 Avg Close $106.08 Range $99.00 - $110.28
Q2 2025
Shares 4,502 Value ($000) $464 Avg Close $90.45 Range $73.58 - $103.22
Q1 2025
Shares 4,092 Value ($000) $338 Avg Close $85.17 Range $78.33 - $91.45
Q4 2024
Shares 5,227 Value ($000) $476 Avg Close $92.58 Range $87.62 - $97.44
Q3 2024
Shares 5,227 Value ($000) $494 Avg Close $83.76 Range $74.89 - $92.09
Q2 2024
Shares 5,382 Value ($000) $427 Avg Close $78.66 Range $73.33 - $82.81
Q1 2024
Shares 5,702 Value ($000) $483 Avg Close $73.04 Range $68.60 - $80.20
Q4 2023
Shares 5,622 Value ($000) $429 Avg Close $62.24 Range $56.32 - $72.03
Q3 2023
Shares 5,622 Value ($000) $374 Avg Close $67.18 Range $60.78 - $74.87
Q2 2023
Shares 5,622 Value ($000) $420 Avg Close $66.86 Range $64.23 - $69.30
Q1 2023
Shares 5,622 Value ($000) $400 Avg Close $65.39 Range $60.27 - $68.42
Q4 2022
Shares 5,622 Value ($000) $379 Avg Close $60.66 Range $52.83 - $66.09
Q3 2022
Shares 5,622 Value ($000) $352 Avg Close $60.32 Range $55.04 - $65.11
Q2 2022
Shares 5,182 Value ($000) $340 Avg Close $62.69 Range $56.05 - $68.47
Q1 2022
Shares 5,217 Value ($000) $400 Avg Close $68.20 Range $64.33 - $72.30
Q4 2021
Shares 5,217 Value ($000) $398 Avg Close $68.47 Range $62.23 - $75.29