National Bank of Canada

Ticker: NTIOF CUSIP: 633067103 Class: Common Stock

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $0 Avg Close $116.44 Range $106.84 - $129.11
Q3 2025
Shares 275 Value ($000) $0 Avg Close $106.08 Range $99.00 - $110.28
Q2 2025
Shares 275 Value ($000) $0 Avg Close $90.45 Range $73.58 - $103.22
Q1 2025
Shares 275 Value ($000) $0 Avg Close $85.17 Range $78.33 - $91.45
Q4 2024
Shares 275 Value ($000) $0 Avg Close $92.58 Range $87.62 - $97.44
Q3 2024
Shares 275 Value ($000) $0 Avg Close $83.76 Range $74.89 - $92.09
Q2 2024
Shares 275 Value ($000) $0 Avg Close $78.66 Range $73.33 - $82.81
Q1 2024
Shares 275 Value ($000) $0 Avg Close $73.04 Range $68.60 - $80.20
Q4 2023
Shares 275 Value ($000) $0 Avg Close $62.24 Range $56.32 - $72.03
Q3 2023
Shares 275 Value ($000) $0 Avg Close $67.18 Range $60.78 - $74.87
Q2 2023
Shares 275 Value ($000) $0 Avg Close $66.86 Range $64.23 - $69.30
Q1 2023
Shares 275 Value ($000) $0 Avg Close $65.39 Range $60.27 - $68.42
Q4 2022
Shares 275 Value ($000) $0 Avg Close $60.66 Range $52.83 - $66.09
Q3 2022
Shares 275 Value ($000) $17 Avg Close $60.32 Range $55.04 - $65.11
Q2 2022
Shares 275 Value ($000) $18 Avg Close $62.69 Range $56.05 - $68.47