NATIONAL BK GREECE S A

CUSIP: 633643507 Class: ADR PRF SER A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $1 Avg Close — Range —